合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04270000 | 2024-06-20 10:09AM EDT | 2024-07-19 | 1,245.00 | 1,218.30 | 1,225.50 | 0.00 | - | - | 0 | 77.22% |
SPX240816C04270000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 828.34 | 1,078.80 | 1,097.00 | 0.00 | - | - | 1 | 0.00% |
SPXW240930C04270000 | 2024-04-18 12:23PM EDT | 2024-09-30 | 888.14 | 1,104.90 | 1,123.20 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04270000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 1.40 | 0.35 | 0.45 | 0.00 | - | 244 | 0 | 39.78% |
SPXW240731P04270000 | 2024-06-19 7:14AM EDT | 2024-07-31 | 1.80 | 0.95 | 1.10 | 0.00 | - | 23 | 0 | 34.33% |
SPXW240816P04270000 | 2024-06-28 12:20PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.15 | 0.00 | - | 10 | 0 | 30.31% |
SPXW240830P04270000 | 2024-06-13 11:02AM EDT | 2024-08-30 | 5.20 | 0.00 | 3.40 | 0.00 | - | 32 | 0 | 28.35% |
SPX240920P04270000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 5.60 | 5.40 | 5.60 | 0.00 | - | 16 | 0 | 26.39% |
SPXW240930P04270000 | 2024-06-28 10:25AM EDT | 2024-09-30 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 25.66% |
SPXW241018P04270000 | 2024-06-25 3:37PM EDT | 2024-10-18 | 10.20 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 24.79% |